Adventure Gold
AGLD · 美元计价
$0.1507
≈ ￥0.99462
-3.09% (-$0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.1567
24H 最低
$0.1491
今日开盘
$0.1555
24H 成交量
$8.13万
流通市值
$1,450.08万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $88.70万 | $8.33亿 | -1.55% |
| 360 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $36.02万 | $854.90万 | -2.74% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.55万 | — | 0.97% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,830.46万 | $20.91亿 | -14.10% |
| 438 |
YFIyearn.finance
|
$1874 | $1,952.00 | $1,863.00 | $25.16万 | $6,564.06万 | -3.60% |
| 391 |
SMHBSMHB
|
$489.61 | $516.98 | $489.42 | $30.63万 | — | -2.19% |
| 240 |
AXTIBAXTIB
|
$44.08 | $49.01 | $41.74 | $64.00万 | — | 5.51% |
| 105 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $199.21万 | $40.73亿 | -0.06% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.07 | $145.81 | $136.72 | $961.78万 | $4,034.79万 | -1.57% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 150 |
APEApeCoin
|
$0.0924 | $0.1 | $0.0923 | $113.24万 | $7,503.89万 | -6.95% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.73万 | $1,691.34万 | -2.58% |
| 397 |
DELLBDELLB
|
$356.62 | $384.76 | $355.11 | $29.60万 | — | -0.19% |
| 577 |
CHRChromia
|
$0.01387 | $0.01445 | $0.01355 | $12.61万 | $1,402.09万 | -2.32% |
| 285 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.82万 | $1,275.76万 | -3.77% |
| 67 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $461.56万 | $14.36亿 | -1.35% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |