Aptos

APT · 美元计价

$0.6272

≈ ￥4.1395

1.26% ($0.01)

更新于 2026-11-05 04:00:02

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6194

24H 成交量

$512.43万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$113.57万	$9.06亿	5.09%
487	HYPERHyperlane	$0.06	$0.0618	$0.0572	$24.29万	$1,054.71万	1.52%
694	TMFBTMFB	$29.96	$29.99	$29.20	$1.74万	—	1.77%
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000472	$7,116.16万	$21.35亿	1.64%
365	YFIyearn.finance	$2035	$2,079.00	$1,968.00	$39.22万	$6,939.27万	1.04%
535	SMHBSMHB	$503.28	$529.08	$498.91	$20.89万	—	-2.68%
188	AXTIBAXTIB	$46.01	$54.19	$44.45	$91.51万	—	-10.28%
147	USDEEthena USDe	$1.0001	$1.00	$0.9995	$154.26万	$40.72亿	-0.02%
342	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$142.66	$154.83	$141.28	$1,169.69万	$4,034.79万	-5.12%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
231	APEApeCoin	$0.1148	$0.1174	$0.1065	$74.66万	$8,707.58万	4.27%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
465	EULEuler	$1.053	$1.08	$0.979	$26.68万	$1,964.89万	2.04%
323	DELLBDELLB	$367.73	$423.50	$367.08	$47.57万	—	-9.49%
614	CHRChromia	$0.01612	$0.01681	$0.0152	$13.20万	$1,597.59万	3.00%
212	ZBTZerobase	$0.0651	$0.0676	$0.0633	$79.76万	$1,461.58万	-0.46%
97	ICPInternet Computer	$2.578	$2.63	$2.41	$319.59万	$14.49亿	3.74%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%