Cookie

COOKIE · 美元计价

$0.0085

≈ ￥0.0561

-4.82% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.00931

24H 最低

$0.00834

今日开盘

$0.00893

24H 成交量

$32.92万

流通市值

$133.78万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ALGOAlgorand	$0.0901	$0.0937	$0.088	$101.78万	$8.08亿	-2.49%
144	HYPERHyperlane	$0.0482	$0.0543	$0.0475	$142.30万	$854.58万	-10.58%
688	TMFBTMFB	$29	$30.51	$28.76	$2.34万	—	-4.04%
9	PEPEPepe	$0.00000529	$0.00000562	$0.00000506	$9,341.62万	$22.06亿	2.92%
468	YFIyearn.finance	$1962	$1,993.00	$1,915.00	$25.49万	$6,497.38万	0.05%
532	SMHBSMHB	$485.85	$492.87	$474.19	$19.52万	—	-0.34%
243	AXTIBAXTIB	$39.39	$43.92	$37.83	$71.29万	—	-7.99%
90	USDEEthena USDe	$1.001	$1.00	$1.00	$328.60万	$40.72亿	0.08%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$130.17	$136.17	$127.49	$737.86万	$4,034.79万	-3.61%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
206	APEApeCoin	$0.0999	$0.1036	$0.0973	$87.21万	$7,445.07万	-2.44%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
470	EULEuler	$0.893	$0.929	$0.881	$25.35万	$1,658.17万	-2.08%
545	DELLBDELLB	$335.66	$353.03	$321.91	$18.19万	—	-3.31%
592	CHRChromia	$0.01425	$0.01474	$0.01399	$13.12万	$1,378.88万	-1.59%
264	ZBTZerobase	$0.0587	$0.0607	$0.0581	$60.47万	$1,293.21万	-0.17%
97	ICPInternet Computer	$2.447	$2.45	$2.34	$280.27万	$13.28亿	2.13%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%