Civic

CVC · 美元计价

$0.02105

≈ ￥0.13893

0.14% ($0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.02118

24H 最低

$0.02056

今日开盘

$0.02102

24H 成交量

$11.51万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ALGOAlgorand	$0.0945	$0.0987	$0.0933	$81.26万	$8.90亿	-3.08%
581	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$8.87万	$1,013.36万	-1.90%
695	TMFBTMFB	$30.4	$30.71	$30.23	$4,459.22	—	0.30%
13	PEPEPepe	$0.00000487	$0.00000515	$0.00000486	$2,376.11万	$21.38亿	-4.32%
413	YFIyearn.finance	$2015	$2,039.00	$1,983.00	$22.28万	$6,779.05万	-0.20%
526	SMHBSMHB	$464.82	$470.27	$457.27	$12.75万	—	-0.42%
469	AXTIBAXTIB	$38.65	$39.27	$37.10	$16.99万	—	-0.23%
78	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.61万	$40.69亿	-0.04%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
66	SKHYBSK Hynix (bStocks Tokenized St	$128.46	$130.11	$125.02	$268.38万	$4,034.79万	0.11%
339	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
389	APEApeCoin	$0.1068	$0.111	$0.1063	$24.76万	$8,316.67万	-3.44%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
495	EULEuler	$0.989	$1.04	$0.983	$15.40万	$1,920.48万	-4.17%
572	DELLBDELLB	$330.71	$336.23	$325.45	$9.59万	—	-1.64%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.26万	$1,495.06万	-1.18%
335	ZBTZerobase	$0.0608	$0.0648	$0.0603	$31.80万	$1,411.44万	-5.44%
91	ICPInternet Computer	$2.425	$2.50	$2.41	$167.15万	$13.92亿	-2.34%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%