Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$70.54万	$8.26亿	-2.45%
530	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.07万	$1,032.71万	-1.83%
693	TMFBTMFB	$29.92	$30.47	$29.49	$1.82万	—	1.25%
12	PEPEPepe	$0.00000476	$0.00000496	$0.00000459	$4,758.40万	$19.40亿	-2.86%
384	YFIyearn.finance	$1938	$1,981.00	$1,898.00	$34.29万	$6,494.19万	-1.62%
393	SMHBSMHB	$515.71	$535.19	$508.20	$33.17万	—	-3.18%
180	AXTIBAXTIB	$49.06	$58.20	$47.32	$90.83万	—	-14.02%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.50万	$40.66亿	0.02%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$149.34	$158.25	$146.50	$1,031.11万	—	-3.41%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
244	APEApeCoin	$0.109	$0.1125	$0.1069	$60.94万	$8,215.73万	-2.33%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
398	EULEuler	$1.055	$1.13	$1.05	$32.46万	$1,979.00万	-5.55%
605	DELLBDELLB	$396.72	$436.22	$392.22	$11.73万	—	-8.24%
585	CHRChromia	$0.01526	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.51%
263	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.45万	$1,474.68万	-5.02%
97	ICPInternet Computer	$2.439	$2.57	$2.43	$265.02万	$13.77亿	-3.48%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%