Polkadot

DOT · 美元计价

$0.837

≈ ￥5.5242

-3.46% (-$0.03)

更新于 2026-11-11 04:50:02

24H 最高

$0.87

24H 最低

$0.831

今日开盘

$0.867

24H 成交量

$365.75万

流通市值

$14.41亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ALGOAlgorand	$0.09	$0.0937	$0.088	$101.91万	$8.08亿	-2.70%
144	HYPERHyperlane	$0.0479	$0.0543	$0.0475	$141.77万	$854.58万	-11.62%
689	TMFBTMFB	$28.99	$30.51	$28.76	$2.34万	—	-4.39%
9	PEPEPepe	$0.00000524	$0.00000562	$0.00000506	$9,349.76万	$22.06亿	1.95%
467	YFIyearn.finance	$1954	$1,993.00	$1,915.00	$25.71万	$6,497.38万	-0.96%
529	SMHBSMHB	$483.93	$492.87	$474.19	$19.50万	—	-0.84%
247	AXTIBAXTIB	$39.33	$43.92	$37.83	$68.83万	—	-8.30%
90	USDEEthena USDe	$1.001	$1.00	$1.00	$322.62万	$40.72亿	0.08%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.91	$136.17	$127.49	$738.96万	$4,034.79万	-3.13%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
207	APEApeCoin	$0.0994	$0.1036	$0.0973	$86.74万	$7,445.07万	-3.31%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
466	EULEuler	$0.886	$0.929	$0.881	$25.72万	$1,658.17万	-3.06%
542	DELLBDELLB	$334.13	$353.03	$321.91	$18.38万	—	-3.60%
596	CHRChromia	$0.01421	$0.01474	$0.01399	$12.76万	$1,378.88万	-2.34%
263	ZBTZerobase	$0.0585	$0.0607	$0.0581	$60.20万	$1,293.21万	-0.68%
97	ICPInternet Computer	$2.447	$2.45	$2.34	$287.39万	$13.28亿	2.09%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%