Filecoin

FIL · 美元计价

$0.8045

≈ ￥5.3097

-6.85% (-$0.06)

更新于 2026-11-06 04:55:01

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8637

24H 成交量

$749.26万

流通市值

$6.66亿

24H 涨跌额

(-$0.06)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.096	$0.1016	$0.0923	$162.36万	$8.51亿	-3.42%
478	HYPERHyperlane	$0.0572	$0.0614	$0.0553	$28.43万	$985.14万	-4.98%
693	TMFBTMFB	$30.38	$30.77	$29.73	$1.79万	—	1.13%
17	PEPEPepe	$0.00000485	$0.00000511	$0.00000463	$5,786.87万	$19.84亿	-2.02%
429	YFIyearn.finance	$1994	$2,073.00	$1,906.00	$34.75万	$6,587.92万	-1.82%
506	SMHBSMHB	$452.15	$506.63	$450.07	$24.99万	—	-10.20%
202	AXTIBAXTIB	$37.56	$48.44	$36.78	$102.34万	—	-20.64%
176	USDEEthena USDe	$1.0003	$1.00	$0.9991	$127.77万	$40.70亿	0.00%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$126.1	$144.92	$122.74	$1,243.33万	$4,034.79万	-11.42%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
281	APEApeCoin	$0.11	$0.1181	$0.1048	$62.81万	$8,087.00万	-4.35%
331	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
441	EULEuler	$1.004	$1.10	$0.971	$32.95万	$1,851.37万	-4.56%
337	DELLBDELLB	$319.85	$374.52	$318.23	$49.24万	—	-13.72%
626	CHRChromia	$0.01524	$0.01651	$0.01454	$13.32万	$1,456.76万	-5.93%
268	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.78万	$1,389.52万	-3.06%
92	ICPInternet Computer	$2.466	$2.67	$2.41	$381.04万	$13.69亿	-4.64%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%