GMX

GMX · 美元计价

≈ ￥52.8

-5.55% (-$0.47)

更新于 2026-11-07 18:45:03

24H 最高

$8.60

24H 最低

$7.98

今日开盘

$8.47

24H 成交量

$35.58万

流通市值

$8,412.26万

24H 涨跌额

(-$0.47)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ALGOAlgorand	$0.0937	$0.0987	$0.0932	$108.12万	$8.90亿	0.32%
584	HYPERHyperlane	$0.0565	$0.0586	$0.0564	$10.61万	$1,013.36万	-2.25%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.05万	—	1.00%
13	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$4,205.12万	$21.38亿	-2.38%
460	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.62万	$6,779.05万	-0.20%
407	SMHBSMHB	$465.42	$476.12	$457.27	$27.20万	—	-1.20%
285	AXTIBAXTIB	$38.73	$40.92	$37.03	$44.16万	—	-2.59%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.79万	$40.69亿	0.01%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$133.46	$125.02	$555.86万	$4,034.79万	-1.11%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.49万	$8,316.67万	-2.45%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
519	EULEuler	$0.987	$1.05	$0.985	$15.54万	$1,920.48万	-5.82%
464	DELLBDELLB	$329.96	$351.31	$325.45	$20.31万	—	-3.67%
591	CHRChromia	$0.01509	$0.01563	$0.01507	$10.37万	$1,495.06万	-2.71%
363	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.09万	$1,411.44万	-4.48%
105	ICPInternet Computer	$2.417	$2.50	$2.41	$177.36万	$13.92亿	-1.27%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%