Lido DAO
LDO · 美元计价
$0.3109
≈ ￥2.0519
-3.90% (-$0.01)
更新于 2026-11-12 17:05:02
← 返回行情列表
24H 最高
$0.3283
24H 最低
$0.3094
今日开盘
$0.3235
24H 成交量
$150.53万
流通市值
$2.71亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ALGOAlgorand
|
$0.0884 | $0.0922 | $0.0881 | $90.06万 | $8.33亿 | -2.10% |
| 363 |
HYPERHyperlane
|
$0.0458 | $0.0494 | $0.0457 | $34.27万 | $854.90万 | -3.78% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.52万 | — | 1.32% |
| 10 |
PEPEPepe
|
$0.00000446 | $0.00000508 | $0.00000442 | $7,629.90万 | $20.91亿 | -11.51% |
| 422 |
YFIyearn.finance
|
$1863 | $1,952.00 | $1,861.00 | $25.58万 | $6,564.06万 | -3.62% |
| 386 |
SMHBSMHB
|
$492.83 | $516.98 | $489.42 | $30.54万 | — | -2.32% |
| 246 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $61.31万 | — | 4.23% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.88万 | $40.73亿 | -0.03% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.78 | $145.81 | $136.61 | $938.31万 | $4,034.79万 | -1.98% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 109 |
APEApeCoin
|
$0.095 | $0.1 | $0.0917 | $176.39万 | $7,503.89万 | -3.65% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 510 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $16.97万 | $1,691.34万 | -2.35% |
| 402 |
DELLBDELLB
|
$360.19 | $384.76 | $355.11 | $27.92万 | — | -0.13% |
| 585 |
CHRChromia
|
$0.01381 | $0.01445 | $0.01355 | $11.66万 | $1,402.09万 | -2.27% |
| 296 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $46.97万 | $1,275.76万 | -3.28% |
| 65 |
ICPInternet Computer
|
$2.556 | $2.64 | $2.52 | $457.70万 | $14.36亿 | 0.67% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |