Near Protocol

NEAR · 美元计价

$3.603

≈ ￥23.7798

-1.56% (-$0.06)

更新于 2026-11-09 02:00:01

24H 最高

$3.75

24H 最低

$3.59

今日开盘

$3.66

24H 成交量

$3,547.08万

流通市值

$47.21亿

24H 涨跌额

(-$0.06)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ALGOAlgorand	$0.0931	$0.0965	$0.0929	$59.97万	$8.47亿	-1.90%
482	HYPERHyperlane	$0.0543	$0.0574	$0.0539	$14.12万	$950.27万	-5.40%
694	TMFBTMFB	$30.41	$30.51	$30.23	$2,436.91	—	0.26%
11	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$2,725.61万	$21.13亿	3.27%
367	YFIyearn.finance	$1974	$2,036.00	$1,957.00	$26.09万	$6,626.21万	-2.66%
570	SMHBSMHB	$465.35	$466.99	$463.24	$8.09万	—	0.04%
631	AXTIBAXTIB	$38.6	$38.96	$38.44	$2.70万	—	-0.59%
196	USDEEthena USDe	$1.0001	$1.00	$0.9998	$58.83万	$40.70亿	0.02%
255	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
197	SKHYBSK Hynix (bStocks Tokenized St	$129.28	$129.78	$128.44	$57.72万	$4,034.79万	0.29%
325	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
434	APEApeCoin	$0.1036	$0.1076	$0.1031	$17.74万	$7,778.01万	-3.54%
226	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
517	EULEuler	$0.939	$0.991	$0.936	$11.28万	$1,754.19万	-5.25%
657	DELLBDELLB	$329.32	$332.90	$328.57	$9,621.98	—	-0.93%
612	CHRChromia	$0.01433	$0.0151	$0.0142	$4.86万	$1,394.13万	-4.97%
358	ZBTZerobase	$0.0592	$0.0617	$0.0591	$26.81万	$1,303.98万	-4.05%
84	ICPInternet Computer	$2.384	$2.45	$2.37	$177.58万	$13.27亿	-2.30%
481	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%