POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$78.89万	$8.90亿	-4.08%
582	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$8.83万	$1,013.36万	-2.07%
695	TMFBTMFB	$30.4	$30.71	$30.23	$4,459.22	—	0.30%
12	PEPEPepe	$0.00000486	$0.00000515	$0.00000485	$2,348.05万	$21.38亿	-5.26%
411	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.30万	$6,779.05万	-0.10%
530	SMHBSMHB	$464.75	$470.27	$457.27	$12.32万	—	-0.09%
474	AXTIBAXTIB	$38.67	$39.27	$37.10	$16.34万	—	0.81%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.78万	$40.69亿	-0.04%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.49	$130.11	$125.02	$264.20万	$4,034.79万	0.60%
335	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
387	APEApeCoin	$0.1067	$0.111	$0.1063	$24.49万	$8,316.67万	-3.79%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
496	EULEuler	$0.984	$1.04	$0.983	$15.30万	$1,920.48万	-4.65%
573	DELLBDELLB	$330.71	$335.86	$325.45	$9.42万	—	-1.39%
603	CHRChromia	$0.01506	$0.01537	$0.01502	$7.87万	$1,495.06万	-1.50%
323	ZBTZerobase	$0.0606	$0.0648	$0.0603	$33.45万	$1,411.44万	-5.90%
91	ICPInternet Computer	$2.416	$2.50	$2.41	$168.34万	$13.92亿	-3.40%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%