Horizen

ZEN · 美元计价

$5.032

≈ ￥33.2112

-6.29% (-$0.34)

更新于 2026-11-06 05:00:01

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.37

24H 成交量

$185.98万

流通市值

$8,104.90万

24H 涨跌额

(-$0.34)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.0953	$0.1016	$0.0923	$161.94万	$8.51亿	-4.32%
479	HYPERHyperlane	$0.0569	$0.0614	$0.0553	$28.49万	$985.14万	-5.48%
693	TMFBTMFB	$30.38	$30.77	$29.73	$1.79万	—	1.07%
17	PEPEPepe	$0.00000482	$0.00000511	$0.00000463	$5,789.87万	$19.84亿	-3.02%
426	YFIyearn.finance	$1992	$2,073.00	$1,906.00	$35.10万	$6,587.92万	-2.45%
504	SMHBSMHB	$446.63	$506.63	$446.63	$25.35万	—	-11.53%
203	AXTIBAXTIB	$36.81	$48.44	$36.61	$102.28万	—	-22.90%
176	USDEEthena USDe	$1.0003	$1.00	$0.9991	$127.77万	$40.70亿	0.00%
363	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$123.97	$144.92	$122.74	$1,266.48万	$4,034.79万	-13.45%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
280	APEApeCoin	$0.1089	$0.1181	$0.1048	$63.16万	$8,087.00万	-5.80%
332	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
440	EULEuler	$0.999	$1.10	$0.971	$32.96万	$1,851.37万	-5.58%
335	DELLBDELLB	$317.35	$374.52	$315.63	$50.13万	—	-14.87%
627	CHRChromia	$0.01513	$0.01651	$0.01454	$13.35万	$1,456.76万	-6.61%
266	ZBTZerobase	$0.063	$0.0675	$0.0617	$68.97万	$1,389.52万	-3.67%
91	ICPInternet Computer	$2.451	$2.67	$2.41	$381.17万	$13.69亿	-5.59%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%